币种690
上涨130
下跌552
24H 成交额$31.72亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 553 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.12 | $325.73 | $321.04 | $15.96万 | $1,776.06万 | 0.07% |
| 554 |
HOODBRobinhood (bStocks Tokenized S
|
$94 | $95.97 | $93.36 | $15.89万 | $546.15万 | -1.68% |
| 555 |
RESOLVResolv
|
$0.01629 | $0.01699 | $0.01611 | $15.85万 | $849.62万 | -3.78% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 558 |
KSMKusama
|
$3.78 | $3.88 | $3.71 | $15.35万 | $7,287.29万 | -2.33% |
| 559 |
CHRChromia
|
$0.01694 | $0.01748 | $0.01669 | $15.34万 | $1,665.77万 | -2.81% |
| 560 |
SPELLSpell
|
$0.0000791 | $0.0000823 | $0.0000782 | $15.24万 | $1,387.11万 | -3.77% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 562 |
RONINRONIN
|
$0.0534 | $0.0546 | $0.0526 | $14.87万 | — | -2.20% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 564 |
DGB极特币
|
$0.0033 | $0.0035 | $0.00325 | $14.68万 | $6,219.14万 | -4.90% |
| 565 |
METABMETAB
|
$641.88 | $645.13 | $639.21 | $14.58万 | — | -0.13% |
| 566 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.68 | $16.20 | $15.47 | $14.56万 | $329.12万 | -1.20% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 571 |
ZRX0x协议
|
$0.1001 | $0.103 | $0.0992 | $13.79万 | $8,640.55万 | -2.82% |
| 572 |
KSTRBKSTRB
|
$19.31 | $19.69 | $19.18 | $13.54万 | — | -0.82% |
| 573 |
TLMAlien Worlds
|
$0.001141 | $0.001186 | $0.001132 | $13.37万 | $827.19万 | -3.63% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.0512 | $0.0483 | $13.34万 | $371.21万 | -4.89% |
| 575 |
OGOG Fan Token
|
$2.592 | $2.60 | $2.58 | $13.20万 | $1,264.16万 | -0.19% |
| 576 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.98 | $421.00 | $415.37 | $13.14万 | $932.41万 | -0.52% |
| 577 |
TURTLETurtle
|
$0.0351 | $0.0362 | $0.0348 | $13.08万 | $550.59万 | -3.04% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 579 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.304 | $0.295 | $12.83万 | $344.72万 | -2.30% |
| 580 |
COOKIECookie DAO
|
$0.00875 | $0.00921 | $0.00867 | $12.66万 | $719.29万 | -2.34% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.451 | $0.433 | $12.62万 | $713.74万 | -2.45% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2644 | $0.2548 | $12.60万 | $2,459.05万 | -1.20% |
| 583 |
MAVMaverick Protocol
|
$0.00947 | $0.00951 | $0.0092 | $12.21万 | $1,100.25万 | -0.32% |
| 584 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.8 | $127.86 | $125.37 | $12.16万 | $530.26万 | 0.61% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 587 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 588 |
AGLDAdventure Gold
|
$0.1729 | $0.1811 | $0.1712 | $11.26万 | $1,666.07万 | -0.97% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 590 |
JOEJoe Coin
|
$0.0291 | $0.03 | $0.0288 | $11.20万 | $534.31万 | -2.35% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 592 |
XVGVerge
|
$0.002382 | $0.00244 | $0.002367 | $11.14万 | $4,005.52万 | -1.98% |
| 593 |
ILVIlluvium
|
$3.08 | $3.16 | $3.05 | $11.05万 | $2,594.29万 | -2.22% |
| 594 |
BANANAS31Banana For Scale
|
$0.005932 | $0.006159 | $0.005886 | $11.02万 | $6,012.57万 | -2.37% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0691 | $0.0711 | $0.0688 | $10.98万 | $7,037.77万 | -2.81% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 597 |
QTUM量子链
|
$0.815 | $0.842 | $0.809 | $10.83万 | $8,747.58万 | -2.98% |
| 598 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 600 |
FLUXFlux
|
$0.0629 | $0.0652 | $0.0624 | $10.62万 | $2,701.66万 | -2.93% |
相关站点
共 40 个
达世币 - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
Tree - 币种排行
Hashflow - 币种排行
币安币 - 币种排行
Compound - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Renzo - 比特币
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 比特币
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
DODO - 以太坊ETH价格
大零币 - 比特币
USD.AI - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Pump.fun - BTC行情
Ethena - 数字货币市值
Gitcoin - 比特币行情
大零币 - BTC行情
LayerZero - 比特币
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 币种排行
Tree - 数字货币市值
Injective - BTC行情
Tether Gold - 加密货币行情
艾达币 - 比特币行情
比特币 - 数字货币市值
Optimism - 加密货币行情
Uniswap - 比特币
Polkadot - 数字货币市值
Starknet - 比特币
Vanar - 比特币行情