币种690
上涨124
下跌559
24H 成交额$30.43亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DCRDecred
|
$14.06 | $14.35 | $14.00 | $10.37万 | $2.50亿 | -1.33% |
| 602 |
SECZBSECZB
|
$7.69 | $7.88 | $7.60 | $10.26万 | — | -0.77% |
| 603 |
HOTHolo
|
$0.00034 | $0.000352 | $0.000337 | $10.25万 | $6,069.34万 | -2.86% |
| 604 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006159 | $0.005901 | $10.20万 | $6,012.57万 | -2.05% |
| 605 |
ARPAARPA
|
$0.00973 | $0.00988 | $0.00961 | $10.06万 | $1,705.56万 | -1.22% |
| 606 |
RARESuperRare
|
$0.01205 | $0.01245 | $0.01197 | $10.02万 | $1,010.92万 | -2.74% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00862 | $0.00824 | $9.98万 | $202.29万 | -2.80% |
| 608 |
DIADIA
|
$0.1424 | $0.1466 | $0.1412 | $9.93万 | $1,719.84万 | -2.87% |
| 609 |
BNTBancor Network
|
$0.2947 | $0.302 | $0.2931 | $9.81万 | $2,963.76万 | -2.39% |
| 610 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 612 |
COWCoW Protocol
|
$0.1252 | $0.1292 | $0.1248 | $9.28万 | $7,370.84万 | -2.49% |
| 613 |
UMAUMA
|
$0.354 | $0.364 | $0.352 | $9.12万 | $3,311.95万 | -2.75% |
| 614 |
BELBella Protocol
|
$0.1022 | $0.1063 | $0.1016 | $9.02万 | $835.35万 | -3.86% |
| 615 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.34 | $55.53 | $52.10 | $9.00万 | $200.16万 | -4.51% |
| 616 |
1000CAT1000CAT
|
$0.001694 | $0.001747 | $0.001681 | $8.94万 | — | -2.31% |
| 617 |
REQRequest
|
$0.051 | $0.0523 | $0.0502 | $8.83万 | $4,035.74万 | -1.73% |
| 618 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 619 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.68 | $176.73 | $174.21 | $8.30万 | $262.85万 | -0.72% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
NOTNotcoin
|
$0.000367 | $0.000379 | $0.000364 | $8.23万 | $3,706.66万 | -2.65% |
| 622 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 623 |
DOLODolomite
|
$0.02389 | $0.02492 | $0.02371 | $7.53万 | $1,250.15万 | -4.13% |
| 624 |
AEVOAevo
|
$0.02135 | $0.02202 | $0.02109 | $6.86万 | $2,021.03万 | -2.69% |
| 625 |
SLPSmooth Love Potion
|
$0.000524 | $0.000539 | $0.000519 | $6.77万 | $1,917.67万 | -2.78% |
| 626 |
ASRAS Roma Fan Token
|
$0.734 | $0.754 | $0.731 | $6.71万 | $675.22万 | -2.52% |
| 627 |
SFPSafePal
|
$0.244 | $0.252 | $0.2411 | $6.18万 | $1.26亿 | -2.67% |
| 628 |
ASMLBASMLB
|
$1571.29 | $1,589.79 | $1,566.70 | $6.06万 | — | -0.27% |
| 629 |
GNOGnosis
|
$111.32 | $112.98 | $110.96 | $6.04万 | $2.95亿 | -0.78% |
| 630 |
WDCBWestern Digital (bStocks Token
|
$341.32 | $348.72 | $340.29 | $5.78万 | $261.25万 | -1.31% |
| 631 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $5.74万 | $3,389.16万 | -1.82% |
| 632 |
CYPHBCYPHB
|
$2.78 | $2.88 | $2.75 | $5.63万 | — | -2.46% |
| 633 |
XVSVenus
|
$2.963 | $3.01 | $2.92 | $5.62万 | $5,034.88万 | -1.30% |
| 634 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.84 | $79.40 | $78.68 | $5.43万 | $206.35万 | -0.14% |
| 635 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1925 | $5.34万 | $1,942.44万 | -2.70% |
| 636 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.2 | $525.64 | $521.90 | $5.33万 | $403.73万 | 0.24% |
| 637 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.18 | $250.73 | $248.25 | $5.23万 | $327.02万 | 0.27% |
| 638 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.19 | $53.09 | $52.04 | $5.06万 | $889.63万 | -1.08% |
| 639 |
XNO纳米币
|
$0.326 | $0.334 | $0.325 | $5.05万 | $4,401.85万 | -0.91% |
| 640 |
COHRBCoherent (bStocks Tokenized St
|
$206.37 | $211.62 | $205.63 | $5.02万 | $838.79万 | -1.25% |
| 641 |
SHAZBSHAZB
|
$22.47 | $23.21 | $22.28 | $4.61万 | — | -2.01% |
| 642 |
BANDBand
|
$0.2013 | $0.2088 | $0.1999 | $4.51万 | $3,764.81万 | -3.04% |
| 643 |
BANANABanana Gun
|
$3.314 | $3.43 | $3.30 | $4.51万 | $1,350.13万 | -2.36% |
| 644 |
GLWBGLWB
|
$122.93 | $125.26 | $122.41 | $4.21万 | — | -0.94% |
| 645 |
USARBUSARB
|
$9.26 | $9.36 | $9.24 | $4.08万 | — | -0.54% |
| 646 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.01 | $66.22 | $65.81 | $3.99万 | $206.85万 | 0.14% |
| 647 |
ARMBARMB
|
$209.79 | $212.90 | $208.62 | $3.96万 | — | -0.91% |
| 648 |
PENGBPENGB
|
$53.12 | $54.55 | $52.54 | $3.87万 | — | -2.16% |
| 649 |
UVXYBUVXYB
|
$18.47 | $18.82 | $18.37 | $3.66万 | — | -1.55% |
| 650 |
BOTBBOTB
|
$22.62 | $23.10 | $22.49 | $3.55万 | — | -0.96% |
相关站点
共 40 个
Initia - 比特币行情
Artificial - 加密货币行情
Aerodrome - 币种排行
Quant - BTC行情
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 比特币
Gas - 数字货币市值
Sui - 数字货币市值
Internet - 以太坊ETH价格
Ankr Network - 加密货币行情
Tree - 加密货币行情
Ethena - 比特币
恒星币 - BTC行情
USD1 - 比特币行情
Ethena - 加密货币行情
以太坊 - BTC行情
Tokamak - 加密货币行情
MegaETH - 币种排行
恒星币 - BTC行情
牛来 - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - 币种排行
First Digital - BTC行情
United Stables - 加密货币行情
Aerodrome - 数字货币市值
Compound - 币种排行
IOST - BTC行情
达世币 - 数字货币市值
Tokamak - 加密货币行情
BEAMX - BTC行情
Babylon - BTC行情
Bittensor - 以太坊ETH价格
牛来 - BTC行情
Vanar - 比特币行情
艾达币 - BTC行情
AltLayer - 数字货币市值
Aster - 加密货币行情
PAX Gold - 比特币行情