比特币BTC行情_以太坊ETH实时价格与市值排行-鸿链数据

币种690

上涨217

下跌466

24H 成交额$32.41亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	MASKMask Network	$0.396	$0.404	$0.388	$20.91万	$2,082.93万	-1.98%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	EDENOpenEden	$0.05691	$0.05772	$0.05478	$20.77万	$2,429.17万	-1.06%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
506	MOVEMovement	$0.006897	$0.007195	$0.006789	$20.28万	$3,277.47万	-0.86%
507	GENIUSGenius	$0.3081	$0.3085	$0.2986	$20.24万	$1.01亿	1.08%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	PORTALPortal	$0.01367	$0.01414	$0.01339	$20.08万	$1,225.36万	-1.94%
510	SCRScroll	$0.01941	$0.01986	$0.01895	$19.91万	$368.41万	-1.67%
511	MRVLBMarvell Technology (bStocks To	$228.57	$232.13	$225.12	$19.84万	$796.81万	-0.35%
512	TURBOTurbo	$0.000816	$0.000831	$0.000802	$19.73万	$5,673.52万	-1.81%
513	EURIEurite	$1.1231	$1.12	$1.12	$19.26万	$3,677.02万	0.23%
514	PORTOFC Porto	$0.434	$0.441	$0.424	$19.26万	$494.00万	-1.59%
515	CELRCeler Network	$0.002407	$0.002484	$0.002364	$19.24万	$1,935.52万	-2.87%
516	THEThena	$0.0517	$0.0527	$0.0507	$19.18万	$718.31万	-1.34%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
518	HMSTRHamster Kombat	$0.0001403	$0.0001424	$0.0001375	$18.85万	$911.46万	-1.41%
519	FOGOFogo	$0.00381	$0.00391	$0.0037	$18.84万	$2,020.57万	-2.31%
520	USDSUSDS	$1.0013	$1.00	$0.998	$18.74万	$99.89亿	0.02%
521	ATMAtletico Madrid Fan Token	$0.96	$0.982	$0.945	$18.70万	$882.47万	-1.84%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	CTSICartesi	$0.02847	$0.0289	$0.02739	$18.62万	$2,690.37万	1.82%
524	SNXSynthetix	$0.1968	$0.1989	$0.1935	$18.56万	$1.14亿	-1.06%
525	YFIyearn.finance	$2122	$2,142.00	$2,083.00	$18.51万	$7,615.65万	-0.70%
526	GLMGolem	$0.1082	$0.109	$0.1061	$18.50万	$1.08亿	-0.09%
527	SOMISomnia	$0.1764	$0.1774	$0.1683	$18.49万	$2,780.16万	2.14%
528	CETUSCetus Protocol	$0.02149	$0.02178	$0.02112	$18.38万	$2,082.26万	-0.83%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
531	CATICatizen	$0.04591	$0.04739	$0.04448	$18.34万	$3,031.36万	-2.94%
532	CBRSBCerebras (bStocks Tokenized St	$110.73	$112.89	$109.97	$18.31万	$557.71万	-1.23%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
534	ALICEMy Neighbor Alice	$0.1344	$0.1362	$0.1312	$18.06万	$1,338.18万	-1.32%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
536	1000SATS1000SATS	$0.00000998	$0.00001014	$0.00000979	$17.91万	—	-1.58%
537	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.41	$23.88	$17.89万	$357.91万	-2.82%
538	AUCTIONBounce	$3.348	$3.42	$3.29	$17.89万	$2,521.47万	-1.50%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	CGPTChainGPT	$0.01998	$0.02039	$0.01953	$17.76万	$1,892.06万	-1.82%
541	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$17.72万	$5,010.07万	-1.31%
542	SUSHISushi	$0.2018	$0.2042	$0.1975	$17.64万	$5,773.75万	-1.08%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
544	SSVSSV Network	$2.442	$2.51	$2.40	$17.58万	$3,628.26万	-1.49%
545	1INCH1INCH	$0.0887	$0.0895	$0.0876	$17.18万	$1.25亿	-0.67%
546	AIXBTaixbt	$0.01835	$0.01874	$0.01801	$17.06万	$1,847.47万	-1.45%
547	HOODBRobinhood (bStocks Tokenized S	$94.45	$95.97	$93.36	$17.02万	$546.15万	-0.91%
548	TOWNSTowns	$0.001427	$0.001459	$0.001378	$16.89万	$301.24万	0.99%
549	XAISideShift	$0.00766	$0.00789	$0.00752	$16.78万	$1,643.82万	-2.92%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%