币种690
上涨355
下跌319
24H 成交额$25.59亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
INTCBIntel (bStocks Tokenized Stock
|
$87.35 | $87.51 | $85.93 | $120.86万 | $5,172.52万 | 0.95% |
| 152 |
PLUMEPlume
|
$0.01613 | $0.01618 | $0.01521 | $118.89万 | $1.08亿 | 3.07% |
| 153 |
ZENHorizen
|
$5.769 | $5.80 | $5.59 | $117.37万 | $1.06亿 | 0.98% |
| 154 |
SOLVSolv Protocol
|
$0.00446 | $0.00477 | $0.00435 | $116.94万 | $2,568.27万 | 2.53% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2053 | $0.1953 | $116.48万 | $1.97亿 | 0.05% |
| 156 |
WINWINkLink
|
$0.00006393 | $0.0000675 | $0.00006054 | $115.82万 | $299.90万 | 5.32% |
| 157 |
SANDThe Sandbox
|
$0.04829 | $0.05038 | $0.04764 | $114.30万 | $1.42亿 | -2.41% |
| 158 |
PROMProm
|
$5.519 | $5.70 | $5.36 | $113.63万 | $1.03亿 | 1.83% |
| 159 |
SHIBShiba Inu
|
$0.0000049 | $0.00000496 | $0.0000048 | $112.46万 | $28.74亿 | 0.20% |
| 160 |
BEAMXBEAMX
|
$0.002833 | $0.003253 | $0.002826 | $110.92万 | — | -11.69% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
RUNETHORChain
|
$0.631 | $0.632 | $0.618 | $109.97万 | $2.06亿 | 0.96% |
| 163 |
CVXConvex Finance
|
$2.468 | $2.54 | $2.39 | $109.76万 | $2.26亿 | 3.39% |
| 164 |
EULEuler
|
$1.209 | $1.27 | $1.17 | $109.68万 | $2,897.41万 | 0.17% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
ETC以太经典
|
$7.58 | $7.72 | $7.45 | $108.75万 | $11.97亿 | -0.26% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
MORPHOMorpho
|
$2.089 | $2.15 | $2.06 | $106.93万 | $14.69亿 | -2.57% |
| 169 |
WCTWalletConnect Token
|
$0.03614 | $0.03775 | $0.03464 | $106.21万 | $1,654.24万 | -1.74% |
| 170 |
KITEKite
|
$0.1128 | $0.1167 | $0.1101 | $103.32万 | $2.74亿 | -0.35% |
| 171 |
ZILZilliqa
|
$0.001902 | $0.002105 | $0.00186 | $101.94万 | $3,746.31万 | -5.28% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 173 |
MUBARAKMubarak
|
$0.05214 | $0.05278 | $0.05069 | $101.91万 | $5,244.38万 | 0.27% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.08 | $140.28 | $136.70 | $101.88万 | $2,565.06万 | 2.47% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 176 |
COTICOTI
|
$0.01048 | $0.01084 | $0.01024 | $100.62万 | $3,089.99万 | -3.23% |
| 177 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $99.35万 | $8.77亿 | 0.30% |
| 178 |
MITOMitosis
|
$0.00848 | $0.00918 | $0.00823 | $98.10万 | $399.52万 | -4.07% |
| 179 |
CFXConflux
|
$0.04738 | $0.04876 | $0.04656 | $98.03万 | $2.50亿 | -0.96% |
| 180 |
OSMOOsmosis
|
$0.0504 | $0.0527 | $0.0435 | $97.71万 | $3,688.05万 | 8.16% |
| 181 |
BIGTIMEBig Time
|
$0.00682 | $0.00741 | $0.00671 | $97.54万 | $1,980.53万 | 0.44% |
| 182 |
IQIQ
|
$0.000804 | $0.000941 | $0.000783 | $96.12万 | $2,278.38万 | 2.42% |
| 183 |
PUNDIXPundi X
|
$0.1039 | $0.111 | $0.1006 | $94.42万 | $2,664.37万 | 2.97% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
ALGOAlgorand
|
$0.1062 | $0.1067 | $0.1015 | $93.14万 | $9.50亿 | 2.41% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
SSonic
|
$0.04739 | $0.04856 | $0.04639 | $92.12万 | $1.87亿 | -1.13% |
| 188 |
ASTRAstar
|
$0.006196 | $0.006442 | $0.005938 | $91.58万 | $5,411.13万 | 3.66% |
| 189 |
QIBENQI
|
$0.001947 | $0.00248 | $0.001855 | $91.45万 | $1,438.42万 | -8.25% |
| 190 |
SC云储币
|
$0.000815 | $0.000882 | $0.000774 | $91.35万 | $4,024.46万 | 3.56% |
| 191 |
OPENOpenLedger
|
$0.0937 | $0.0974 | $0.0899 | $90.01万 | $3,156.51万 | -2.90% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
APEApeCoin
|
$0.1273 | $0.1299 | $0.1241 | $88.16万 | $1.26亿 | -0.86% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
ATApro
|
$0.1229 | $0.1409 | $0.1216 | $87.96万 | $3,029.05万 | -10.36% |
| 198 |
HUMAHuma Finance
|
$0.02339 | $0.02532 | $0.02309 | $87.10万 | $4,128.81万 | -6.55% |
| 199 |
USUALUsual
|
$0.01063 | $0.01091 | $0.01004 | $86.90万 | $2,093.74万 | 5.77% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Metal DAO - 币种排行
Artificial - 数字货币市值
Ethena - 比特币
Caldera - 以太坊ETH价格
PHALA - BTC行情
比特币 - 币种排行
Pump.fun - 比特币
Hedera - 加密货币行情
Pepe - 数字货币市值
RE - BTC行情
MegaETH - 数字货币市值
Renzo - 币种排行
Aave - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 加密货币行情
DODO - 数字货币市值
Uniswap - 数字货币市值
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
Threshold - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 币种排行
PHALA - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 比特币
USDC - 加密货币行情
USDC - 币种排行
Celestia - 加密货币行情
ARK - 加密货币行情
AVA - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币行情