24H 最高$19.33
24H 最低$16.67
今日开盘$19.2
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$2.10)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $32.70万 | $2,011.72万 | -5.36% |
| 640 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0643 | $0.062 | $8.58万 | $6,289.86万 | -2.80% |
| 526 |
WDCBWestern Digital (bStocks Token
|
$340.17 | $379.00 | $336.05 | $18.54万 | $252.87万 | -10.02% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.88 | $2,311.00 | $2,237.38 | $4.69亿 | $2,775.58亿 | -2.45% |
| 85 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $338.82万 | $1.85亿 | 9.06% |
| 74 |
BCH比特现金
|
$274.2 | $286.30 | $272.80 | $426.36万 | $55.28亿 | -4.16% |
| 684 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.82万 | $1,997.74万 | -4.35% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.69万 | $2,624.49万 | -3.45% |
| 459 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $339.60万 | -1.63% |
| 83 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $343.81万 | $769.70万 | -15.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 515 |
METISMetis
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,291.54万 | -5.26% |
| 240 |
IRENBIREN Limited (bStocks Tokenize
|
$22.28 | $24.92 | $21.93 | $62.86万 | $329.94万 | -10.59% |
| 576 |
ACHACH
|
$0.00455 | $0.00474 | $0.00451 | $14.27万 | — | -3.81% |
| 6 |
NEARNEAR Protocol
|
$3.827 | $4.30 | $3.79 | $1.03亿 | $52.59亿 | -10.96% |
| 374 |
HOMEHOME
|
$0.00514 | $0.00532 | $0.00506 | $36.36万 | $2,306.43万 | -0.77% |
| 108 |
STXStacks
|
$0.322 | $0.3381 | $0.3151 | $228.37万 | $6.15亿 | -4.45% |
| 324 |
COHRBCoherent (bStocks Tokenized St
|
$201.74 | $227.23 | $198.91 | $43.60万 | $845.62万 | -7.19% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003085 | $0.0003219 | $0.0003068 | $23.71万 | — | -3.86% |
相关站点
共 40 个
波场 - 比特币行情
RedStone - 以太坊ETH价格
Mitosis - 比特币
EigenCloud - 币种排行
Ethena USDe - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 比特币
Pump.fun - 币种排行
比特现金 - 币种排行
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
Nomina - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 比特币
Ondo - BTC行情
应用链 - 数字货币市值
QQQB - BTC行情
Solana - 以太坊ETH价格
BEAMX - 比特币
USDC - BTC行情
Holo - 加密货币行情
Hyperliquid - 比特币
1000CAT - 加密货币行情
Caldera - 数字货币市值
比特币 - BTC行情
MarsCoin - 加密货币行情
BFUSD - 数字货币市值
Celo - 加密货币行情
Gitcoin - 比特币行情
币安币 - 币种排行
Gram - 比特币
Internet - BTC行情
Plasma - BTC行情
Mitosis - 加密货币行情
Avalanche - 比特币行情
Avalanche - 以太坊ETH价格
Ethena USDe - 币种排行