24H 最高$9.35
24H 最低$7.94
今日开盘$8.09
24H 成交量$9.90万
流通市值—
24H 涨跌额($0.99)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $32.70万 | $2,011.72万 | -5.36% |
| 640 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0643 | $0.062 | $8.58万 | $6,289.86万 | -2.80% |
| 526 |
WDCBWestern Digital (bStocks Token
|
$340.17 | $379.00 | $336.05 | $18.54万 | $252.87万 | -10.02% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.88 | $2,311.00 | $2,237.38 | $4.69亿 | $2,775.58亿 | -2.45% |
| 85 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $338.82万 | $1.85亿 | 9.06% |
| 74 |
BCH比特现金
|
$274.2 | $286.30 | $272.80 | $426.36万 | $55.28亿 | -4.16% |
| 684 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.82万 | $1,997.74万 | -4.35% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.69万 | $2,624.49万 | -3.45% |
| 459 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $339.60万 | -1.63% |
| 83 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $343.81万 | $769.70万 | -15.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 515 |
METISMetis
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,291.54万 | -5.26% |
| 240 |
IRENBIREN Limited (bStocks Tokenize
|
$22.28 | $24.92 | $21.93 | $62.86万 | $329.94万 | -10.59% |
| 576 |
ACHACH
|
$0.00455 | $0.00474 | $0.00451 | $14.27万 | — | -3.81% |
| 6 |
NEARNEAR Protocol
|
$3.827 | $4.30 | $3.79 | $1.03亿 | $52.59亿 | -10.96% |
| 374 |
HOMEHOME
|
$0.00514 | $0.00532 | $0.00506 | $36.36万 | $2,306.43万 | -0.77% |
| 108 |
STXStacks
|
$0.322 | $0.3381 | $0.3151 | $228.37万 | $6.15亿 | -4.45% |
| 324 |
COHRBCoherent (bStocks Tokenized St
|
$201.74 | $227.23 | $198.91 | $43.60万 | $845.62万 | -7.19% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003085 | $0.0003219 | $0.0003068 | $23.71万 | — | -3.86% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
Nomina - 币种排行
Celo - 以太坊ETH价格
Celestia - 币种排行
First Digital - 加密货币行情
Chainlink - BTC行情
RedStone - BTC行情
Celo - 以太坊ETH价格
United Stables - 币种排行
Sophon - 以太坊ETH价格
Hedera - BTC行情
Hedera - BTC行情
Sophon - 比特币行情
Ethena USDe - BTC行情
Tether Gold - 数字货币市值
Aster - BTC行情
以太坊 - 币种排行
Hedera - 比特币行情
Huma Finance - 币种排行
Mitosis - BTC行情
Gitcoin - 比特币
RedStone - 比特币
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Nomina - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - 加密货币行情
波场 - 数字货币市值
Hedera - 加密货币行情
QQQB - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Aerodrome - BTC行情
Zama - BTC行情