24H 最高$9.35
24H 最低$8.08
今日开盘$8.09
24H 成交量$7.99万
流通市值—
24H 涨跌额($1.15)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $2,011.72万 | -4.61% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0618 | $0.0641 | $0.0615 | $10.58万 | $6,289.86万 | -3.44% |
| 515 |
WDCBWestern Digital (bStocks Token
|
$337.72 | $377.54 | $336.05 | $19.28万 | $252.87万 | -10.33% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2245.42 | $2,304.72 | $2,237.38 | $4.51亿 | $2,775.58亿 | -1.89% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.85亿 | 11.54% |
| 74 |
BCH比特现金
|
$274.3 | $282.40 | $272.80 | $412.08万 | $55.28亿 | -2.83% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,997.74万 | -4.49% |
| 244 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $60.29万 | $2,624.49万 | -2.96% |
| 496 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.304 | $0.292 | $20.81万 | $339.60万 | -0.99% |
| 96 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $271.07万 | $769.70万 | -16.09% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 511 |
METISMetis
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,291.54万 | -3.56% |
| 224 |
IRENBIREN Limited (bStocks Tokenize
|
$22 | $24.91 | $21.93 | $68.01万 | $329.94万 | -11.04% |
| 582 |
ACHACH
|
$0.00453 | $0.00469 | $0.00451 | $13.88万 | — | -3.41% |
| 7 |
NEARNEAR Protocol
|
$3.783 | $4.21 | $3.77 | $1.03亿 | $52.59亿 | -9.99% |
| 371 |
HOMEHOME
|
$0.00523 | $0.00532 | $0.00506 | $36.66万 | $2,306.43万 | 2.35% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.85万 | $6.15亿 | -2.29% |
| 337 |
COHRBCoherent (bStocks Tokenized St
|
$198.8 | $227.23 | $198.61 | $41.37万 | $845.62万 | -8.08% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0003073 | $0.0003219 | $0.0003068 | $19.86万 | — | -3.67% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 数字货币市值
币安币 - 比特币行情
比特币
Worldcoin - 比特币行情
QQQB - 比特币
1000CAT - 比特币
Official Trump - 加密货币行情
牛来 - BTC行情
Aster - 比特币
Quant - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 比特币
United Stables - 比特币行情
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - BTC行情
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 币种排行
Mitosis - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 币种排行
LITEB - 数字货币市值
Huma Finance - 比特币行情
THORChain - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
EUR - 加密货币行情
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币
First Digital - 比特币
Tether Gold - 加密货币行情
RedStone - 比特币行情
比特现金 - 币种排行