24H 最高$899.10
24H 最低$861.32
今日开盘$867.45
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$5.08)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $2,011.72万 | -4.97% |
| 640 |
RIFRootstock Infrastructure Frame
|
$0.0621 | $0.0645 | $0.062 | $8.79万 | $6,289.86万 | -2.67% |
| 520 |
WDCBWestern Digital (bStocks Token
|
$341.04 | $379.00 | $336.05 | $18.79万 | $252.87万 | -9.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,775.58亿 | -2.12% |
| 83 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $357.22万 | $1.85亿 | 9.34% |
| 74 |
BCH比特现金
|
$274.2 | $286.80 | $272.80 | $432.10万 | $55.28亿 | -3.62% |
| 685 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.67万 | $1,997.74万 | -4.36% |
| 239 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $63.08万 | $2,624.49万 | -3.48% |
| 454 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $25.77万 | $339.60万 | -1.97% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $390.20万 | $769.70万 | -13.77% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 511 |
METISMetis
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,291.54万 | -4.95% |
| 248 |
IRENBIREN Limited (bStocks Tokenize
|
$22.32 | $24.93 | $21.93 | $60.02万 | $329.94万 | -9.78% |
| 572 |
ACHACH
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | — | -3.62% |
| 6 |
NEARNEAR Protocol
|
$3.804 | $4.34 | $3.80 | $1.03亿 | $52.59亿 | -11.12% |
| 377 |
HOMEHOME
|
$0.00518 | $0.00532 | $0.00506 | $35.57万 | $2,306.43万 | 0.58% |
| 103 |
STXStacks
|
$0.3199 | $0.3395 | $0.3151 | $237.90万 | $6.15亿 | -4.91% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$202.13 | $227.23 | $198.91 | $44.00万 | $845.62万 | -6.25% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003106 | $0.0003229 | $0.0003068 | $17.83万 | — | -2.88% |
相关站点
共 40 个
比特现金 - 数字货币市值
大零币 - BTC行情
Injective - 数字货币市值
MegaETH - 币种排行
Holo - 币种排行
Zama - 加密货币行情
Celo - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - BTC行情
Zama - 以太坊ETH价格
Nomina - 以太坊ETH价格
USD1 - 数字货币市值
波场 - BTC行情
大零币 - 币种排行
NEAR Protocol - 比特币
First Digital - 币种排行
LITEB - 比特币行情
Aster - 比特币
RWUSD - BTC行情
NFP - 币种排行
Holo - 币种排行
EigenCloud - 数字货币市值
牛来 - 比特币
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
RedStone - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - BTC行情
Ondo - BTC行情
Filecoin - BTC行情
Chainlink - 数字货币市值
Internet - 数字货币市值
Celestia - 数字货币市值
Tokamak - 比特币行情
Celestia - 比特币